Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.0 | 26.0 | 22.9 | 24.5 | 2.58 Million |
| 31 Oct, 2024 | 21.15 | 22.9 | 20.5 | 22.8 | 1.45 Million |
| 30 Oct, 2024 | 22.2 | 22.5 | 19.96 | 21.2 | 1.67 Million |
| 29 Oct, 2024 | 20.16 | 22.5 | 20.0 | 22.0 | 3.1 Million |
| 28 Oct, 2024 | 15.35 | 20.5 | 14.95 | 19.75 | 2.56 Million |
| 25 Oct, 2024 | 14.6 | 14.8 | 14.36 | 14.63 | 243.45 Thousand |
| 24 Oct, 2024 | 14.63 | 14.63 | 14.3 | 14.63 | 194.37 Thousand |
| 23 Oct, 2024 | 14.57 | 14.63 | 14.0 | 14.63 | 154.6 Thousand |
| 22 Oct, 2024 | 14.11 | 15.0 | 14.0 | 14.5 | 140.48 Thousand |
| 21 Oct, 2024 | 14.79 | 14.79 | 14.3 | 14.63 | 340.61 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906