Ondo InsurTech PLC (ONDO)
GBX 29.5
(-1.01%)
GBX 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 34.0 | 35.44 | 33.0 | 34.5 | 303.01 Thousand |
| 27 Feb, 2025 | 33.25 | 35.0 | 32.5 | 34.0 | 238.58 Thousand |
| 26 Feb, 2025 | 34.5 | 35.0 | 31.0 | 33.25 | 1.12 Million |
| 25 Feb, 2025 | 35.5 | 36.0 | 34.2 | 34.5 | 437.92 Thousand |
| 24 Feb, 2025 | 37.0 | 38.0 | 35.05 | 35.5 | 433.12 Thousand |
| 21 Feb, 2025 | 38.0 | 39.0 | 36.1 | 37.0 | 537.01 Thousand |
| 20 Feb, 2025 | 38.0 | 39.0 | 37.25 | 38.0 | 162.26 Thousand |
| 19 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 520.62 Thousand |
| 18 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.4 | 643.35 Thousand |
| 17 Feb, 2025 | 38.5 | 40.0 | 37.25 | 38.0 | 1.19 Million |
ONE
ONT
ONWD
OMI
OMIP
OMU