Ondo InsurTech PLC (ONDO)
GBX 30.0
(0.67%)
GBX 30.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 37.5 | 39.0 | 35.0 | 38.0 | 353.11 Thousand |
| 31 Jan, 2025 | 40.0 | 41.0 | 37.33 | 37.5 | 492.85 Thousand |
| 30 Jan, 2025 | 37.0 | 40.8 | 37.0 | 40.8 | 546.28 Thousand |
| 29 Jan, 2025 | 38.0 | 39.0 | 36.88 | 37.0 | 212.47 Thousand |
| 28 Jan, 2025 | 36.25 | 39.0 | 36.0 | 39.0 | 829.33 Thousand |
| 27 Jan, 2025 | 37.75 | 39.0 | 35.0 | 36.25 | 537.11 Thousand |
| 24 Jan, 2025 | 37.5 | 39.0 | 36.0 | 37.75 | 425.77 Thousand |
| 23 Jan, 2025 | 37.0 | 39.0 | 36.0 | 37.5 | 390.39 Thousand |
| 22 Jan, 2025 | 37.0 | 39.0 | 36.0 | 37.0 | 372.65 Thousand |
| 21 Jan, 2025 | 38.5 | 39.0 | 36.18 | 37.0 | 486.63 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU