Ondo InsurTech PLC (ONDO)
GBX 29.5
(-1.01%)
GBX 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 39.25 | 40.0 | 37.0 | 38.2 | 845.55 Thousand |
| 13 Feb, 2025 | 39.5 | 44.0 | 38.0 | 39.8 | 2.42 Million |
| 12 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 160.97 Thousand |
| 11 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 230.89 Thousand |
| 10 Feb, 2025 | 37.0 | 39.0 | 36.0 | 38.0 | 256.94 Thousand |
| 07 Feb, 2025 | 36.5 | 38.0 | 35.3 | 37.0 | 321.57 Thousand |
| 06 Feb, 2025 | 37.25 | 38.0 | 36.15 | 36.5 | 51.17 Thousand |
| 05 Feb, 2025 | 38.0 | 39.0 | 36.51 | 37.25 | 364.19 Thousand |
| 04 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 53.14 Thousand |
| 03 Feb, 2025 | 37.5 | 39.0 | 35.0 | 38.0 | 353.11 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU