Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 27.44 | 27.5 | 26.5 | 27.0 | 600.77 Thousand |
| 14 Nov, 2024 | 26.0 | 28.1 | 25.0 | 28.1 | 1.42 Million |
| 13 Nov, 2024 | 25.0 | 26.2 | 23.5 | 26.2 | 1.4 Million |
| 12 Nov, 2024 | 25.56 | 28.44 | 24.0 | 24.5 | 5.61 Million |
| 11 Nov, 2024 | 23.38 | 24.0 | 22.0 | 23.0 | 202.24 Thousand |
| 08 Nov, 2024 | 22.66 | 24.5 | 22.66 | 24.5 | 662.13 Thousand |
| 07 Nov, 2024 | 23.25 | 24.0 | 22.0 | 23.0 | 133.19 Thousand |
| 06 Nov, 2024 | 26.0 | 26.0 | 20.0 | 23.0 | 1.69 Million |
| 05 Nov, 2024 | 26.0 | 27.0 | 24.5 | 25.2 | 1.22 Million |
| 04 Nov, 2024 | 24.98 | 26.84 | 24.0 | 25.5 | 1.13 Million |
RVBR
ENTOF
NWC
4164
SYF
7906