Ondo InsurTech PLC (ONDO)
GBX 30.75
(-3.3%)
GBX 30.75
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 31.5 | 32.0 | 30.0 | 31.4 | 414.78 Thousand |
| 25 Mar, 2025 | 32.0 | 33.0 | 31.0 | 31.5 | 386.17 Thousand |
| 24 Mar, 2025 | 33.5 | 33.8 | 31.0 | 31.6 | 823.05 Thousand |
| 21 Mar, 2025 | 34.0 | 35.0 | 32.3 | 33.0 | 1.07 Million |
| 20 Mar, 2025 | 33.0 | 35.0 | 32.0 | 34.0 | 401.05 Thousand |
| 19 Mar, 2025 | 33.0 | 34.0 | 32.25 | 33.0 | 128.91 Thousand |
| 18 Mar, 2025 | 35.0 | 35.0 | 33.0 | 33.5 | 401.26 Thousand |
| 17 Mar, 2025 | 35.5 | 37.0 | 34.0 | 35.0 | 538.27 Thousand |
| 14 Mar, 2025 | 35.0 | 36.0 | 34.0 | 35.5 | 134.24 Thousand |
| 13 Mar, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 232.48 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU