Ondo InsurTech PLC (ONDO)
GBX 29.25
(-2.5%)
GBX 29.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 33.5 | 33.97 | 32.66 | 33.0 | 578.09 Thousand |
| 17 Apr, 2025 | 32.0 | 34.5 | 31.85 | 33.5 | 978.88 Thousand |
| 16 Apr, 2025 | 32.25 | 32.45 | 31.0 | 32.0 | 717.83 Thousand |
| 15 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 821.58 Thousand |
| 14 Apr, 2025 | 32.5 | 33.0 | 31.5 | 32.5 | 1.15 Million |
| 11 Apr, 2025 | 36.0 | 36.0 | 31.0 | 32.5 | 2.94 Million |
| 10 Apr, 2025 | 34.0 | 35.75 | 33.78 | 35.0 | 554.08 Thousand |
| 09 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 779.04 Thousand |
| 08 Apr, 2025 | 31.5 | 35.74 | 31.0 | 34.8 | 521.58 Thousand |
| 07 Apr, 2025 | 32.5 | 32.7 | 30.0 | 31.5 | 1.55 Million |
ONE
ONT
ONWD
OMI
OMIP
OMU