Ondo InsurTech Plc (ONDO.L)

GBp 33.07

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 35.1 40.75 34.0 34.0 837.37 Thousand
12 Dec, 2024 38.57 40.0 35.0 35.1 1.3 Million
11 Dec, 2024 38.11 40.0 37.0 39.0 711.99 Thousand
10 Dec, 2024 38.14 41.0 37.0 39.0 1.12 Million
09 Dec, 2024 38.67 43.0 37.5 38.0 2.41 Million
06 Dec, 2024 34.37 40.0 34.0 39.0 2.26 Million
05 Dec, 2024 31.73 35.0 31.5 34.3 1.56 Million
04 Dec, 2024 33.57 34.0 31.5 32.25 1.09 Million
03 Dec, 2024 29.88 34.0 29.88 33.2 2.81 Million
02 Dec, 2024 30.0 30.5 29.4 29.75 585.84 Thousand