Ondo InsurTech Plc (ONDO.L)

GBp 33.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.7 28.27 24.72 26.69 928.2 Thousand
18 Sep, 2023 26.27 27.68 26.1 27.19 233.92 Thousand
15 Sep, 2023 26.86 26.86 26.1 26.3 233.19 Thousand
14 Sep, 2023 26.79 27.68 26.08 26.89 249.54 Thousand