Ondo InsurTech PLC (ONDO)

GBX 29.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.21 28.67 25.02 28.18 1.09 Million
08 Jan, 2024 24.22 25.7 23.73 25.21 311.51 Thousand
05 Jan, 2024 24.72 24.72 23.73 24.22 78.81 Thousand
04 Jan, 2024 24.72 25.7 23.73 24.72 244.09 Thousand
03 Jan, 2024 23.0 25.7 23.0 24.72 743.39 Thousand
02 Jan, 2024 23.13 23.13 21.75 22.74 451.37 Thousand
29 Dec, 2023 23.23 23.73 22.94 23.13 215.64 Thousand
28 Dec, 2023 23.73 24.72 22.74 23.73 218.85 Thousand
27 Dec, 2023 22.24 24.72 21.75 23.73 396.08 Thousand
22 Dec, 2023 22.24 22.74 21.92 22.24 92.13 Thousand