Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 8.64 8.64 8.4 8.4 4857.00
01 Jun, 2022 8.65 8.65 7.93 8.65 50.57 Thousand
30 May, 2022 8.9 9.01 8.65 8.65 2077.00
27 May, 2022 8.9 9.0 8.65 8.65 2123.00
24 May, 2022 8.65 8.65 8.64 8.65 10.11 Thousand
23 May, 2022 8.64 8.64 8.4 8.4 7393.00
20 May, 2022 8.4 8.64 8.4 8.4 37.46 Thousand
10 May, 2022 8.9 8.9 7.91 8.4 113.79 Thousand
04 May, 2022 9.39 9.39 8.4 9.39 52.26 Thousand
03 May, 2022 9.39 9.73 8.9 9.39 50.67 Thousand