Ondo InsurTech PLC (ONDO)

GBX 28.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.36 13.84 9.89 12.85 104.18 Thousand
30 Jul, 2021 12.36 14.83 9.89 12.36 1.93 Million
29 Jul, 2021 12.36 14.83 12.36 12.36 19.27 Thousand
28 Jul, 2021 11.86 13.84 9.89 12.36 3.48 Million