Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 10.13 | 10.88 | 10.13 | 10.13 | 91.81 Thousand |
| 04 Apr, 2022 | 10.13 | 10.58 | 8.9 | 9.89 | 294.35 Thousand |
| 01 Apr, 2022 | 9.89 | 9.89 | 8.9 | 9.89 | 563.02 Thousand |
| 31 Mar, 2022 | 8.65 | 10.13 | 7.41 | 9.89 | 654.6 Thousand |
| 30 Mar, 2022 | 7.91 | 9.1 | 7.41 | 8.65 | 143.98 Thousand |
| 29 Mar, 2022 | 7.91 | 8.6 | 7.91 | 7.91 | 2205.00 |
| 28 Mar, 2022 | 8.7 | 8.7 | 6.98 | 7.91 | 99.4 Thousand |
| 25 Mar, 2022 | 8.9 | 8.9 | 7.91 | 8.9 | 40.46 Thousand |
| 24 Mar, 2022 | 8.9 | 9.49 | 7.91 | 8.9 | 1.17 Million |
| 23 Mar, 2022 | 8.9 | 9.65 | 7.91 | 8.9 | 95.42 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU