Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 11.12 11.2 11.12 11.12 18.54 Thousand
08 Nov, 2021 11.12 11.2 11.12 11.12 1011.00
03 Nov, 2021 11.12 11.2 11.12 11.12 923.00
02 Nov, 2021 11.12 11.2 11.12 11.12 587.00
01 Nov, 2021 11.12 11.24 11.12 11.12 1011.00
25 Oct, 2021 11.86 11.86 10.88 11.12 586.66 Thousand
22 Oct, 2021 12.11 12.11 11.96 12.11 20.23 Thousand
21 Oct, 2021 12.11 12.16 11.86 12.11 108.75 Thousand
19 Oct, 2021 12.61 12.85 11.86 12.11 58.16 Thousand
18 Oct, 2021 13.1 13.1 12.97 13.1 25.28 Thousand