Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 9.89 10.16 7.46 8.9 1.94 Million
21 Mar, 2022 12.36 13.25 8.9 9.89 1.09 Million
10 Dec, 2021 10.38 10.38 9.94 10.38 156.19 Thousand
08 Dec, 2021 10.13 10.38 9.39 10.13 334.78 Thousand
02 Dec, 2021 9.89 10.13 9.89 10.13 75.86 Thousand
26 Nov, 2021 9.64 9.64 9.39 9.64 404.59 Thousand
19 Nov, 2021 9.89 9.89 8.9 9.64 101.14 Thousand
18 Nov, 2021 10.13 10.13 9.89 10.13 10.11 Thousand
17 Nov, 2021 10.78 10.78 9.89 10.13 98.62 Thousand
12 Nov, 2021 11.12 11.12 10.88 11.12 15.17 Thousand