Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 14.83 14.83 14.53 14.83 22 Thousand
01 Sep, 2021 14.83 14.83 12.85 14.83 68.32 Thousand
27 Aug, 2021 14.83 14.83 14.83 14.83 506.00
25 Aug, 2021 15.32 15.32 13.84 15.32 1.51 Million
24 Aug, 2021 15.32 15.32 15.03 15.32 6616.00
20 Aug, 2021 15.32 15.32 13.84 15.32 271.82 Thousand
19 Aug, 2021 15.32 15.32 15.03 15.32 5893.00
18 Aug, 2021 15.32 15.32 15.08 15.32 702.00
16 Aug, 2021 15.32 15.32 13.94 15.32 10.11 Thousand
13 Aug, 2021 15.82 15.82 13.84 15.82 3095.00