Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 6.18 | 6.32 | 5.83 | 6.18 | 541.81 Thousand |
| 21 Jul, 2022 | 6.3 | 6.31 | 5.93 | 6.18 | 122.82 Thousand |
| 20 Jul, 2022 | 6.55 | 6.57 | 6.05 | 6.3 | 257.98 Thousand |
| 19 Jul, 2022 | 6.55 | 6.76 | 6.31 | 6.55 | 185.04 Thousand |
| 18 Jul, 2022 | 6.55 | 7.32 | 6.15 | 6.55 | 884.12 Thousand |
| 06 Jul, 2022 | 5.81 | 5.81 | 5.52 | 5.81 | 50.57 Thousand |
| 05 Jul, 2022 | 5.93 | 6.1 | 5.81 | 5.81 | 7963.00 |
| 01 Jul, 2022 | 5.93 | 6.18 | 5.44 | 5.81 | 1.97 Million |
| 30 Jun, 2022 | 5.81 | 6.1 | 5.81 | 5.81 | 40.67 Thousand |
| 29 Jun, 2022 | 5.81 | 6.17 | 5.81 | 5.81 | 143.83 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU