Ondo InsurTech PLC (ONDO)

GBX 28.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 15.32 15.32 15.03 15.32 6616.00
20 Aug, 2021 15.32 15.32 13.84 15.32 271.82 Thousand
19 Aug, 2021 15.32 15.32 15.03 15.32 5893.00
18 Aug, 2021 15.32 15.32 15.08 15.32 702.00
16 Aug, 2021 15.32 15.32 13.94 15.32 10.11 Thousand
13 Aug, 2021 15.82 15.82 13.84 15.82 3095.00
12 Aug, 2021 15.82 15.82 14.34 15.82 55.52 Thousand
11 Aug, 2021 15.82 15.82 15.32 15.82 52.15 Thousand
10 Aug, 2021 15.56 15.92 15.56 15.82 20.6 Thousand
09 Aug, 2021 14.83 15.74 14.83 14.83 9896.00