Ondo InsurTech PLC (ONDO)

GBX 28.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 11.12 11.2 11.12 11.12 923.00
02 Nov, 2021 11.12 11.2 11.12 11.12 587.00
01 Nov, 2021 11.12 11.24 11.12 11.12 1011.00
25 Oct, 2021 11.86 11.86 10.88 11.12 586.66 Thousand
22 Oct, 2021 12.11 12.11 11.96 12.11 20.23 Thousand
21 Oct, 2021 12.11 12.16 11.86 12.11 108.75 Thousand
19 Oct, 2021 12.61 12.85 11.86 12.11 58.16 Thousand
18 Oct, 2021 13.1 13.1 12.97 13.1 25.28 Thousand
13 Oct, 2021 13.1 13.1 12.97 13.1 7713.00
11 Oct, 2021 13.1 13.1 13.05 13.1 22.00