Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.66 | 7.66 | 7.02 | 7.66 | 148.45 Thousand |
| 05 Aug, 2022 | 7.66 | 7.66 | 6.97 | 7.66 | 55.63 Thousand |
| 04 Aug, 2022 | 7.91 | 8.48 | 6.92 | 7.91 | 22.99 Thousand |
| 03 Aug, 2022 | 8.9 | 9.28 | 7.27 | 7.91 | 143.26 Thousand |
| 02 Aug, 2022 | 7.25 | 9.39 | 7.25 | 8.9 | 775.43 Thousand |
| 01 Aug, 2022 | 5.66 | 7.34 | 5.66 | 6.67 | 362.4 Thousand |
| 29 Jul, 2022 | 5.44 | 5.73 | 5.02 | 5.44 | 121.98 Thousand |
| 28 Jul, 2022 | 5.44 | 5.83 | 5.44 | 5.44 | 537.85 Thousand |
| 27 Jul, 2022 | 6.18 | 6.23 | 4.94 | 5.44 | 135.55 Thousand |
| 26 Jul, 2022 | 6.18 | 6.18 | 5.93 | 6.18 | 12.95 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU