Ondo InsurTech PLC (ONDO)

GBX 27.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 13.35 13.79 11.86 13.35 273.09 Thousand
04 Aug, 2021 13.32 13.79 13.32 13.35 38.11 Thousand
03 Aug, 2021 12.85 13.59 12.85 12.85 673.00
02 Aug, 2021 12.36 13.84 9.89 12.85 104.18 Thousand
30 Jul, 2021 12.36 14.83 9.89 12.36 1.93 Million
29 Jul, 2021 12.36 14.83 12.36 12.36 19.27 Thousand
28 Jul, 2021 11.86 13.84 9.89 12.36 3.48 Million