Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 5.44 | 5.44 | 4.94 | 5.44 | 2.31 Million |
| 27 Jun, 2022 | 5.93 | 5.93 | 5.44 | 5.44 | 1072.00 |
| 23 Jun, 2022 | 5.93 | 6.33 | 5.93 | 5.93 | 682.99 Thousand |
| 22 Jun, 2022 | 5.81 | 5.83 | 5.81 | 5.81 | 16.92 Thousand |
| 20 Jun, 2022 | 5.93 | 5.93 | 5.68 | 5.68 | 25.28 Thousand |
| 17 Jun, 2022 | 6.18 | 6.18 | 6.05 | 6.18 | 63.21 Thousand |
| 15 Jun, 2022 | 6.92 | 6.92 | 6.17 | 6.43 | 297.9 Thousand |
| 10 Jun, 2022 | 7.41 | 7.41 | 7.27 | 7.41 | 50.57 Thousand |
| 09 Jun, 2022 | 7.9 | 7.9 | 7.22 | 7.41 | 910.44 Thousand |
| 07 Jun, 2022 | 8.29 | 8.29 | 7.22 | 7.41 | 178.71 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU