Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.75 | 15.5 | 14.0 | 15.0 | 379.93 Thousand |
| 05 Jun, 2024 | 14.25 | 14.5 | 14.0 | 14.0 | 382.85 Thousand |
| 04 Jun, 2024 | 14.25 | 14.8 | 14.0 | 14.25 | 1.46 Million |
| 03 Jun, 2024 | 14.5 | 14.69 | 14.0 | 14.25 | 467.21 Thousand |
| 31 May, 2024 | 15.0 | 15.0 | 14.0 | 14.5 | 301.11 Thousand |
| 30 May, 2024 | 15.25 | 15.5 | 14.0 | 15.0 | 708.42 Thousand |
| 29 May, 2024 | 15.25 | 16.0 | 14.67 | 15.25 | 104.35 Thousand |
| 28 May, 2024 | 15.5 | 16.0 | 14.5 | 16.0 | 121.86 Thousand |
| 24 May, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 245.05 Thousand |
| 23 May, 2024 | 15.5 | 16.0 | 15.42 | 15.5 | 17.01 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU