Ondo InsurTech PLC (ONDO)
GBX 29.5
(5.36%)
GBX 29.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.94 | 23.13 | 22.15 | 22.54 | 183.24 Thousand |
| 04 Mar, 2024 | 23.23 | 23.73 | 22.74 | 22.94 | 203.44 Thousand |
| 01 Mar, 2024 | 23.43 | 23.73 | 22.74 | 23.23 | 373.99 Thousand |
| 29 Feb, 2024 | 24.22 | 24.72 | 23.13 | 23.43 | 481.94 Thousand |
| 28 Feb, 2024 | 25.7 | 25.72 | 23.0 | 24.22 | 1.01 Million |
| 27 Feb, 2024 | 25.7 | 26.69 | 25.04 | 25.7 | 316.07 Thousand |
| 26 Feb, 2024 | 26.69 | 27.46 | 24.72 | 25.51 | 416 Thousand |
| 23 Feb, 2024 | 26.2 | 26.69 | 25.04 | 25.21 | 207.19 Thousand |
| 22 Feb, 2024 | 26.69 | 27.68 | 25.7 | 26.2 | 332.29 Thousand |
| 21 Feb, 2024 | 27.19 | 28.67 | 25.7 | 26.69 | 231.11 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU