Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.13 | 14.5 | 13.75 | 14.5 | 156.83 Thousand |
| 03 Jul, 2024 | 14.75 | 15.0 | 13.75 | 14.13 | 714.23 Thousand |
| 02 Jul, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 166.72 Thousand |
| 01 Jul, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 108.63 Thousand |
| 28 Jun, 2024 | 14.0 | 15.0 | 13.5 | 14.75 | 809.4 Thousand |
| 27 Jun, 2024 | 14.5 | 15.0 | 13.66 | 14.0 | 298.66 Thousand |
| 26 Jun, 2024 | 15.0 | 15.5 | 14.5 | 14.5 | 314.55 Thousand |
| 25 Jun, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 140.43 Thousand |
| 24 Jun, 2024 | 14.5 | 15.5 | 14.0 | 15.0 | 411.74 Thousand |
| 21 Jun, 2024 | 13.98 | 14.8 | 13.98 | 14.5 | 768.48 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU