Ondo InsurTech PLC (ONDO)

GBX 30.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 16.07 16.31 15.95 16.07 267.81 Thousand
18 Apr, 2024 16.07 16.66 15.95 16.66 193.24 Thousand
17 Apr, 2024 16.31 16.48 15.82 16.07 166.69 Thousand
16 Apr, 2024 17.47 17.47 15.62 16.31 1.1 Million
15 Apr, 2024 18.29 18.29 16.52 17.55 1.1 Million
12 Apr, 2024 18.54 18.78 17.9 18.19 1.31 Million
11 Apr, 2024 19.28 19.45 18.29 18.78 559.6 Thousand
10 Apr, 2024 20.76 20.76 18.78 20.27 1.24 Million
09 Apr, 2024 21.01 21.75 20.27 21.65 341.63 Thousand
08 Apr, 2024 20.27 21.75 19.77 21.75 844.26 Thousand