Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 37.77 | 39.0 | 36.88 | 37.0 | 212.47 Thousand |
| 28 Jan, 2025 | 36.77 | 39.0 | 36.0 | 39.0 | 829.33 Thousand |
| 27 Jan, 2025 | 39.0 | 39.0 | 35.0 | 36.25 | 537.11 Thousand |
| 24 Jan, 2025 | 36.0 | 39.0 | 36.0 | 37.75 | 425.77 Thousand |
| 23 Jan, 2025 | 38.0 | 39.0 | 36.0 | 37.5 | 390.39 Thousand |
| 22 Jan, 2025 | 37.9 | 39.0 | 36.0 | 37.0 | 372.65 Thousand |
| 21 Jan, 2025 | 38.05 | 39.0 | 36.17 | 37.0 | 486.63 Thousand |
| 20 Jan, 2025 | 39.01 | 39.01 | 38.0 | 38.5 | 371.84 Thousand |
| 17 Jan, 2025 | 39.03 | 39.5 | 38.5 | 39.0 | 304.09 Thousand |
| 16 Jan, 2025 | 42.0 | 42.0 | 38.6 | 39.0 | 596.39 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906