Ondo InsurTech PLC (ONDO)
GBX 28.4
(7.72%)
GBX 28.4
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.5 | 25.5 | 24.5 | 25.0 | 732.39 Thousand |
| 08 May, 2025 | 26.25 | 26.5 | 25.0 | 25.5 | 733.87 Thousand |
| 07 May, 2025 | 27.25 | 27.5 | 26.0 | 26.25 | 679.51 Thousand |
| 06 May, 2025 | 30.0 | 30.5 | 26.35 | 27.25 | 2.47 Million |
| 02 May, 2025 | 30.5 | 30.5 | 29.35 | 29.75 | 1.76 Million |
| 01 May, 2025 | 32.75 | 33.5 | 30.0 | 30.5 | 870.12 Thousand |
| 30 Apr, 2025 | 32.75 | 32.8 | 32.15 | 32.75 | 271.51 Thousand |
| 29 Apr, 2025 | 32.75 | 33.5 | 32.0 | 32.75 | 214.75 Thousand |
| 28 Apr, 2025 | 33.0 | 33.45 | 32.5 | 33.0 | 594.3 Thousand |
| 25 Apr, 2025 | 33.25 | 33.61 | 32.65 | 33.0 | 323.29 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU