Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 30.25 | 30.49 | 29.78 | 30.2 | 120.74 Thousand |
| 09 Sep, 2025 | 30.0 | 30.0 | 29.5 | 29.75 | 459.25 Thousand |
| 08 Sep, 2025 | 29.5 | 31.0 | 29.2 | 30.0 | 697.5 Thousand |
| 05 Sep, 2025 | 30.25 | 30.33 | 29.33 | 29.5 | 347.08 Thousand |
| 04 Sep, 2025 | 30.75 | 31.5 | 30.0 | 30.0 | 870.64 Thousand |
| 03 Sep, 2025 | 31.5 | 33.0 | 30.53 | 30.75 | 956.64 Thousand |
| 02 Sep, 2025 | 30.5 | 31.5 | 30.38 | 31.0 | 558.85 Thousand |
| 01 Sep, 2025 | 29.25 | 31.0 | 28.5 | 30.5 | 1.57 Million |
| 29 Aug, 2025 | 29.75 | 30.0 | 29.0 | 29.25 | 659.32 Thousand |
| 28 Aug, 2025 | 29.5 | 30.5 | 29.0 | 30.0 | 390.76 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU