Ondo InsurTech PLC (ONDO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.37 | 7.37 | 7.17 | 7.29 | 60.69 Thousand |
| 09 Mar, 2023 | 7.41 | 7.61 | 7.2 | 7.41 | 57.59 Thousand |
| 08 Mar, 2023 | 7.63 | 7.63 | 7.41 | 7.41 | 96.63 Thousand |
| 07 Mar, 2023 | 7.66 | 7.66 | 7.44 | 7.66 | 199.71 Thousand |
| 06 Mar, 2023 | 7.91 | 7.91 | 7.66 | 7.66 | 192.23 Thousand |
| 03 Mar, 2023 | 7.91 | 7.91 | 7.71 | 7.91 | 6639.00 |
| 28 Feb, 2023 | 7.91 | 8.16 | 7.91 | 7.91 | 5057.00 |
| 27 Feb, 2023 | 8.02 | 8.02 | 7.76 | 7.91 | 120.49 Thousand |
| 24 Feb, 2023 | 8.16 | 8.4 | 8.16 | 8.16 | 33.54 Thousand |
| 23 Feb, 2023 | 8.16 | 8.29 | 8.16 | 8.16 | 5926.00 |
ONE
ONT
ONWD
OMI
OMIP
OMU