Ondo InsurTech PLC (ONDO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 8.16 | 8.29 | 8.16 | 8.16 | 11.33 Thousand |
| 20 Feb, 2023 | 7.98 | 8.62 | 7.98 | 8.16 | 682.81 Thousand |
| 17 Feb, 2023 | 7.91 | 8.02 | 7.91 | 7.91 | 1166.00 |
| 16 Feb, 2023 | 7.91 | 7.91 | 7.66 | 7.91 | 61.71 Thousand |
| 15 Feb, 2023 | 7.91 | 7.91 | 7.68 | 7.91 | 2529.00 |
| 14 Feb, 2023 | 7.91 | 7.91 | 7.81 | 7.91 | 101.14 Thousand |
| 10 Feb, 2023 | 7.91 | 8.03 | 7.91 | 7.91 | 3568.00 |
| 09 Feb, 2023 | 7.85 | 8.11 | 7.85 | 7.91 | 375.75 Thousand |
| 08 Feb, 2023 | 7.89 | 7.89 | 7.66 | 7.79 | 160.07 Thousand |
| 07 Feb, 2023 | 7.79 | 7.91 | 7.67 | 7.91 | 106.32 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU