Ondo InsurTech PLC (ONDO)
GBX 28.0
(-0.8%)
GBX 28.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 20.23 Thousand |
| 01 Dec, 2022 | 7.91 | 7.91 | 7.67 | 7.91 | 6586.00 |
| 30 Nov, 2022 | 8.03 | 8.03 | 7.91 | 8.03 | 50.57 Thousand |
| 25 Nov, 2022 | 8.28 | 8.28 | 8.15 | 8.28 | 23.00 |
| 24 Nov, 2022 | 8.28 | 8.28 | 7.74 | 8.28 | 36.73 Thousand |
| 23 Nov, 2022 | 8.28 | 8.28 | 7.71 | 8.28 | 102.59 Thousand |
| 22 Nov, 2022 | 8.28 | 8.28 | 7.66 | 8.28 | 151.72 Thousand |
| 21 Nov, 2022 | 8.4 | 8.4 | 8.18 | 8.4 | 44.85 Thousand |
| 18 Nov, 2022 | 8.4 | 8.63 | 8.16 | 8.4 | 272.83 Thousand |
| 17 Nov, 2022 | 7.98 | 8.8 | 7.98 | 8.4 | 711.36 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU