Ondo InsurTech PLC (ONDO)
GBX 28.0
(-0.8%)
GBX 28.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 6.43 | 6.82 | 6.43 | 6.43 | 1.24 Million |
| 01 Nov, 2022 | 6.43 | 6.82 | 6.43 | 6.43 | 25.28 Thousand |
| 28 Oct, 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 101.14 Thousand |
| 27 Oct, 2022 | 6.28 | 6.43 | 6.28 | 6.43 | 36.74 Thousand |
| 26 Oct, 2022 | 5.93 | 6.18 | 5.93 | 5.93 | 10.11 Thousand |
| 25 Oct, 2022 | 5.93 | 5.93 | 5.6 | 5.93 | 37.23 Thousand |
| 20 Oct, 2022 | 5.93 | 6.38 | 5.93 | 5.93 | 38.99 Thousand |
| 18 Oct, 2022 | 5.93 | 6.42 | 5.93 | 5.93 | 172.00 |
| 17 Oct, 2022 | 5.93 | 6.06 | 5.59 | 5.93 | 251.41 Thousand |
| 13 Oct, 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 101.14 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU