Ondo InsurTech PLC (ONDO)

GBX 28.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 5.68 5.73 5.68 5.68 3279.00
07 Oct, 2022 5.68 5.73 5.68 5.68 12.91 Thousand
03 Oct, 2022 5.93 5.93 5.21 5.81 204.32 Thousand
30 Sep, 2022 6.43 6.43 5.93 6.43 67.43 Thousand
28 Sep, 2022 6.56 6.56 6.43 6.43 45.00
27 Sep, 2022 6.43 6.56 5.94 6.43 78.88 Thousand
26 Sep, 2022 6.43 6.56 5.94 6.43 57.82 Thousand
23 Sep, 2022 6.43 6.43 5.94 6.43 20.23 Thousand
22 Sep, 2022 6.43 6.43 5.94 6.43 30.34 Thousand
21 Sep, 2022 6.43 6.72 5.94 6.43 28.37 Thousand