Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 3.85 3.85 3.85 3.85 -
07 Oct, 2025 3.85 3.85 3.85 3.85 -
06 Oct, 2025 3.85 3.95 3.85 3.85 20 Thousand
03 Oct, 2025 3.85 4.0 3.85 3.85 3000.00
02 Oct, 2025 3.85 3.85 3.85 3.85 -
01 Oct, 2025 3.85 3.85 3.85 3.85 -
30 Sep, 2025 3.9 3.9 3.85 3.85 1000.00
29 Sep, 2025 3.9 3.9 3.9 3.9 -
26 Sep, 2025 3.95 3.95 3.9 3.9 1.00
25 Sep, 2025 3.95 3.95 3.95 3.95 530.00