Origin Enterprises plc (OGN.L)

EUR 3.53

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.96 2.96 2.96 2.96 -
21 Mar, 2025 2.96 2.96 2.96 2.96 -
20 Mar, 2025 2.96 2.96 2.96 2.96 -
19 Mar, 2025 2.96 2.96 2.96 2.96 -
18 Mar, 2025 2.96 2.96 2.96 2.96 -
17 Mar, 2025 2.96 2.96 2.96 2.96 -
14 Mar, 2025 2.96 2.96 2.96 2.96 -
13 Mar, 2025 2.96 2.96 2.96 2.96 -
12 Mar, 2025 2.96 2.96 2.96 2.96 -
11 Mar, 2025 3.06 3.06 3.06 3.06 -