Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 3.8 3.8 3.8 3.8 -
09 Sep, 2025 3.8 3.8 3.8 3.8 -
08 Sep, 2025 3.85 3.85 3.85 3.85 -
05 Sep, 2025 3.85 3.85 3.85 3.85 -
04 Sep, 2025 3.85 3.85 3.85 3.85 -
03 Sep, 2025 3.78 3.78 3.78 3.78 -
02 Sep, 2025 3.75 3.75 3.75 3.75 -
01 Sep, 2025 3.75 3.75 3.75 3.75 -
29 Aug, 2025 3.75 3.75 3.7 3.75 14.1 Thousand
28 Aug, 2025 3.75 3.75 3.75 3.75 -