Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.8 | 3.9 | 3.78 | 3.9 | 367.00 |
| 02 Dec, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 367.00 |
| 01 Dec, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 367.00 |
| 28 Nov, 2025 | 3.73 | 3.78 | 3.73 | 3.73 | 367.00 |
| 27 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Nov, 2025 | 3.73 | 3.78 | 3.73 | 3.73 | 10.55 Thousand |
| 20 Nov, 2025 | 3.73 | 3.75 | 3.73 | 3.73 | 77.00 |
OHT
OIG
OIT
OCI
OCN
OFG