Origin Enterprises plc (OGN.L)
EUR 3.53
(4.44%)
EUR 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 27 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 May, 2025 | 3.74 | 3.74 | 3.5 | 3.55 | 13.31 Thousand |
| 20 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 25.03 Thousand |
| 19 May, 2025 | 3.58 | 3.6 | 3.55 | 3.55 | 36.75 Thousand |
| 16 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 19.62 Thousand |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY