Origin Enterprises plc (OGN.L)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1914.00 |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2146.00 |
| 08 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.0 | 74.00 |
| 07 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 22.8 Thousand |
| 04 Apr, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 54.65 Thousand |
| 03 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 02 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.14 Million |
| 01 Apr, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 79.3 Thousand |
| 31 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.18 Million |
| 28 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY