Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.73 | 3.73 | 3.5 | 3.73 | 3492.00 |
| 18 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 14 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 13 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 12 Nov, 2025 | 3.73 | 3.75 | 3.73 | 3.73 | 80.00 |
| 11 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 10 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 07 Nov, 2025 | 3.73 | 3.73 | 3.65 | 3.73 | 107.6 Thousand |
| 06 Nov, 2025 | 3.73 | 3.73 | 3.63 | 3.73 | 201.67 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG