Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Nov, 2025 | 3.76 | 3.76 | 3.67 | 3.76 | 1000.00 |
| 03 Nov, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 31 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Oct, 2025 | 3.76 | 3.77 | 3.76 | 3.76 | 82.00 |
| 29 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 27 Oct, 2025 | 3.76 | 3.82 | 3.76 | 3.76 | 49.00 |
| 24 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 23 Oct, 2025 | 3.76 | 3.77 | 3.69 | 3.76 | 57.29 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG