Origin Enterprises plc (OGN.L)
EUR 3.53
(4.44%)
EUR 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 23.01 Thousand |
| 01 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 23.75 Thousand |
| 30 Apr, 2025 | 3.5 | 3.53 | 3.47 | 3.53 | 24.49 Thousand |
| 29 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 15.23 Thousand |
| 28 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 10.6 Thousand |
| 25 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 8290.00 |
| 24 Apr, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 5975.00 |
| 23 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3944.00 |
| 22 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2929.00 |
| 17 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1914.00 |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY