Origin Enterprises plc (OGN.L)
EUR 3.53
(4.44%)
EUR 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1914.00 |
| 16 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 994.00 |
| 14 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 534.00 |
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 304.00 |
| 10 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 189.00 |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 131.00 |
| 08 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.0 | 74.00 |
| 07 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 22.8 Thousand |
| 04 Apr, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 29.43 Thousand |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY