Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 3.76 3.76 3.76 3.76 -
21 Oct, 2025 3.8 3.81 3.8 3.8 730.00
20 Oct, 2025 3.8 3.8 3.8 3.8 -
17 Oct, 2025 3.81 3.81 3.8 3.8 212.00
16 Oct, 2025 3.85 3.85 3.85 3.85 -
15 Oct, 2025 3.85 3.86 3.85 3.85 126.81 Thousand
14 Oct, 2025 3.85 3.85 3.85 3.85 -
13 Oct, 2025 3.85 3.85 3.85 3.85 -
10 Oct, 2025 3.85 3.95 3.85 3.85 20 Thousand
09 Oct, 2025 3.85 3.85 3.85 3.85 -