Origin Enterprises plc (OGN.L)
EUR 3.53
(4.44%)
EUR 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 09 Jun, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 70.62 Thousand |
| 06 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 03 Jun, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 300 Thousand |
| 02 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY