Origin Enterprises plc (OGN.L)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1914.00 |
| 16 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2146.00 |
| 08 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.0 | 74.00 |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY