Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 3.5 | 3.6 | 3.5 | 3.53 | 5206.00 |
| 08 Jun, 2007 | 3.5 | 3.52 | 3.49 | 3.52 | 12.52 Thousand |
| 07 Jun, 2007 | 3.6 | 3.63 | 3.5 | 3.58 | 20.38 Thousand |
| 06 Jun, 2007 | 3.65 | 3.65 | 3.59 | 3.6 | 55.57 Thousand |
| 05 Jun, 2007 | 3.7 | 4.0 | 3.7 | 3.7 | 347.1 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG