Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 3.89 3.89 3.8 3.88 6.57 Million
09 Jul, 2007 3.86 3.89 3.84 3.84 85.01 Thousand
06 Jul, 2007 3.75 3.8 3.75 3.8 150 Thousand
05 Jul, 2007 3.77 3.8 3.75 3.8 167.1 Thousand
04 Jul, 2007 3.77 3.77 3.74 3.74 2500.00
03 Jul, 2007 3.6 3.65 3.57 3.6 120 Thousand
02 Jul, 2007 3.57 3.57 3.55 3.55 100.00
29 Jun, 2007 3.58 3.61 3.55 3.55 1967.00
28 Jun, 2007 3.45 3.46 3.45 3.46 20 Thousand
27 Jun, 2007 3.34 3.43 3.34 3.43 780.00