Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 3.52 3.52 3.34 3.4 475.5 Thousand
22 Jun, 2007 3.53 3.54 3.5 3.54 3472.00
21 Jun, 2007 3.57 3.57 3.54 3.55 5600.00
20 Jun, 2007 3.55 3.57 3.54 3.54 14.54 Thousand
19 Jun, 2007 3.61 3.61 3.54 3.54 120.00
18 Jun, 2007 3.6 3.6 3.55 3.58 51.5 Thousand
15 Jun, 2007 3.55 3.55 3.51 3.53 8140.00
14 Jun, 2007 3.55 3.55 3.53 3.53 5761.00
13 Jun, 2007 3.5 3.52 3.5 3.52 8000.00
12 Jun, 2007 3.49 3.51 3.45 3.51 1.62 Million