Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 4.0 4.0 4.0 4.0 -
23 Sep, 2025 4.0 4.0 4.0 4.0 -
22 Sep, 2025 3.85 3.9 3.85 3.85 25 Thousand
19 Sep, 2025 3.85 3.85 3.85 3.85 -
18 Sep, 2025 3.83 3.83 3.83 3.83 -
17 Sep, 2025 3.83 3.83 3.83 3.83 -
16 Sep, 2025 3.83 3.83 3.83 3.83 -
15 Sep, 2025 3.83 3.83 3.83 3.83 -
12 Sep, 2025 3.83 3.83 3.83 3.83 -
11 Sep, 2025 3.83 3.83 3.83 3.83 -