Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 3.75 3.75 3.75 3.75 -
26 Aug, 2025 3.75 3.75 3.75 3.75 -
22 Aug, 2025 3.7 3.7 3.7 3.7 -
21 Aug, 2025 3.7 3.7 3.7 3.7 -
20 Aug, 2025 3.7 3.7 3.7 3.7 -
19 Aug, 2025 3.75 3.75 3.75 3.75 90.00
18 Aug, 2025 3.75 3.75 3.75 3.75 -
15 Aug, 2025 3.75 3.75 3.72 3.75 139.00
14 Aug, 2025 3.75 3.77 3.74 3.75 56.00
13 Aug, 2025 3.75 3.75 3.75 3.75 -