Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Aug, 2025 | 3.71 | 3.78 | 3.71 | 3.71 | 10 Thousand |
| 05 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Aug, 2025 | 3.69 | 3.71 | 3.69 | 3.71 | 596.00 |
| 01 Aug, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 Jul, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 30 Jul, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
OHT
OIG
OIT
OCI
OCN
OFG