Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 18.93 Thousand |
| 14 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Jul, 2025 | 3.75 | 3.79 | 3.75 | 3.75 | 162.00 |
| 09 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 7497.00 |
| 08 Jul, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 243.23 Thousand |
| 07 Jul, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 04 Jul, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 03 Jul, 2025 | 3.68 | 3.73 | 3.65 | 3.73 | 199.00 |
| 02 Jul, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 9500.00 |
OHT
OIG
OIT
OCI
OCN
OFG