Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Jun, 2025 | 3.68 | 3.73 | 3.68 | 3.68 | 366.00 |
| 26 Jun, 2025 | 3.68 | 3.72 | 3.65 | 3.68 | 5250.00 |
| 25 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 Jun, 2025 | 3.68 | 3.68 | 3.6 | 3.68 | 188.00 |
| 23 Jun, 2025 | 3.68 | 3.69 | 3.67 | 3.68 | 1906.00 |
| 20 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 38.06 Thousand |
| 19 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
OHT
OIG
OIT
OCI
OCN
OFG