Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.53 | 3.53 | 3.52 | 3.53 | 300 Thousand |
| 02 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 21 May, 2025 | 3.55 | 3.74 | 3.5 | 3.55 | 13.31 Thousand |
| 19 May, 2025 | 3.55 | 3.6 | 3.55 | 3.55 | 36.75 Thousand |
| 16 May, 2025 | 3.55 | 3.56 | 3.54 | 3.55 | 6136.00 |
| 15 May, 2025 | 3.55 | 3.6 | 3.55 | 3.55 | 2500.00 |
| 14 May, 2025 | 3.55 | 3.6 | 3.55 | 3.55 | 747.00 |
| 30 Apr, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 24.49 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG