Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3.05 3.05 2.98 3.05 20 Thousand
04 Mar, 2025 2.95 2.98 2.95 2.95 2587.00
26 Feb, 2025 2.93 2.97 2.93 2.95 2803.00
25 Feb, 2025 2.72 2.88 2.6 2.85 507.49 Thousand
24 Feb, 2025 2.72 2.72 2.6 2.72 5500.00
19 Feb, 2025 2.72 2.74 2.7 2.72 610.00
18 Feb, 2025 2.72 2.72 2.66 2.72 364.24 Thousand
17 Feb, 2025 2.72 2.82 2.6 2.72 7033.00
14 Feb, 2025 2.72 2.72 2.67 2.72 12.01 Thousand
11 Feb, 2025 2.72 2.72 2.71 2.72 15.94 Thousand