Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.37 | 3.39 | 3.37 | 3.38 | 2987.00 |
| 24 Apr, 2025 | 3.2 | 3.22 | 3.2 | 3.2 | 5975.00 |
| 17 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.1 | 1914.00 |
| 08 Apr, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 74.00 |
| 07 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 22.8 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 3.1 | 3.13 | 29.43 Thousand |
| 01 Apr, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 41.18 Thousand |
| 13 Mar, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 189.00 |
| 12 Mar, 2025 | 2.98 | 2.98 | 2.94 | 2.96 | 200.00 |
| 11 Mar, 2025 | 3.06 | 3.08 | 3.04 | 3.06 | 85.00 |
OHT
OIG
OIT
OCI
OCN
OFG