Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 16 Jun, 2025 | 3.65 | 3.66 | 3.64 | 3.65 | 7216.00 |
| 13 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 11 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 09 Jun, 2025 | 3.53 | 3.59 | 3.53 | 3.53 | 70.62 Thousand |
| 06 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
OHT
OIG
OIT
OCI
OCN
OFG