Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.72 2.79 2.72 2.72 400.00
17 Jan, 2025 2.72 2.76 2.72 2.72 1385.00
16 Jan, 2025 2.72 2.74 2.7 2.72 34.00
14 Jan, 2025 2.72 2.74 2.7 2.72 915.00
13 Jan, 2025 2.73 2.73 2.72 2.72 440.00
03 Jan, 2025 2.8 2.82 2.78 2.8 1576.00
02 Jan, 2025 2.8 2.81 2.8 2.8 1131.00
23 Dec, 2024 2.9 2.9 2.78 2.9 2089.00
18 Dec, 2024 3.0 3.0 2.92 3.0 27 Thousand
13 Dec, 2024 2.95 2.95 2.95 2.95 333.46 Thousand