Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 423.00 |
| 29 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 189.00 |
| 28 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1618.00 |
| 22 Nov, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 15 Thousand |
| 21 Nov, 2024 | 3.05 | 3.1 | 3.05 | 3.05 | 474.00 |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 73.00 |
| 11 Nov, 2024 | 3.15 | 3.2 | 3.15 | 3.15 | 2000.00 |
| 07 Nov, 2024 | 3.15 | 3.17 | 3.13 | 3.15 | 1916.00 |
| 01 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 358.00 |
| 31 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
OHT
OIG
OIT
OCI
OCN
OFG