Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 43.0 43.0 41.0 41.0 102.7 Thousand
12 Jan, 1993 39.0 39.0 39.0 39.0 70 Thousand
06 Jan, 1993 39.0 39.0 39.0 39.0 12 Thousand
29 Dec, 1992 44.0 44.0 42.0 42.0 17.37 Thousand
15 Dec, 1992 44.0 44.0 44.0 44.0 29.5 Thousand
10 Dec, 1992 44.5 44.5 44.5 44.5 20 Thousand
09 Dec, 1992 44.0 44.0 44.0 44.0 23 Thousand
03 Dec, 1992 40.0 40.0 40.0 40.0 7500.00
01 Dec, 1992 43.5 43.5 42.0 42.0 200.11 Thousand
30 Nov, 1992 42.0 42.0 40.0 40.0 71 Thousand