Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 38.0 38.0 38.0 38.0 12.5 Thousand
12 Oct, 1992 38.0 38.0 38.0 38.0 10 Thousand
06 Oct, 1992 38.0 38.0 38.0 38.0 11.4 Thousand
01 Oct, 1992 36.0 36.0 36.0 36.0 16.75 Thousand
28 Sep, 1992 38.0 38.0 38.0 38.0 20 Thousand
25 Sep, 1992 40.0 40.0 40.0 40.0 13 Thousand
24 Sep, 1992 34.0 39.0 34.0 39.0 215 Thousand
23 Sep, 1992 37.88 38.0 28.0 28.25 5.2 Million
22 Sep, 1992 31.0 35.0 31.0 35.0 78.86 Thousand
21 Sep, 1992 30.0 32.0 29.0 32.0 855 Thousand